Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 33.25 35.0 33.0 34.25 558.23 Thousand
19 Oct, 2021 33.25 34.0 32.0 33.0 2.21 Million
18 Oct, 2021 32.75 34.75 32.53 34.0 3.23 Million
15 Oct, 2021 31.5 33.0 30.22 32.0 1.35 Million
14 Oct, 2021 29.02 34.0 29.02 31.25 4.52 Million
13 Oct, 2021 25.5 28.0 25.0 27.5 1.89 Million
12 Oct, 2021 24.5 26.5 24.5 25.5 3.85 Million
11 Oct, 2021 25.0 25.4 23.4 23.4 2.02 Million
08 Oct, 2021 24.75 26.99 23.71 25.0 4 Million
07 Oct, 2021 24.0 25.0 23.0 24.0 1.4 Million