Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 30.0 31.0 28.08 30.5 7.9 Million
02 Nov, 2021 34.5 35.0 33.0 34.4 471.94 Thousand
01 Nov, 2021 33.25 35.3 33.16 34.5 807.22 Thousand
29 Oct, 2021 33.9 33.9 32.6 33.25 375.88 Thousand
28 Oct, 2021 34.0 34.35 33.0 34.0 452.92 Thousand
27 Oct, 2021 34.5 35.0 33.41 34.0 774.42 Thousand
26 Oct, 2021 31.4 34.9 31.4 34.5 2.04 Million
25 Oct, 2021 32.5 32.67 30.0 30.5 1.26 Million
22 Oct, 2021 33.0 33.3 32.0 32.25 773.16 Thousand
21 Oct, 2021 34.25 35.0 32.0 34.0 1.03 Million