Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 31.5 32.99 31.05 32.5 153.22 Thousand
30 Nov, 2021 31.94 31.94 30.51 31.8 777.75 Thousand
29 Nov, 2021 30.25 33.8 29.65 32.0 891.63 Thousand
26 Nov, 2021 32.5 34.0 28.33 30.25 3.53 Million
25 Nov, 2021 33.8 33.8 32.0 33.25 704.32 Thousand
24 Nov, 2021 34.0 35.0 32.1 33.2 770.2 Thousand
23 Nov, 2021 34.75 35.5 33.0 34.0 736.04 Thousand
22 Nov, 2021 36.25 36.5 35.0 35.0 960.78 Thousand
19 Nov, 2021 36.75 36.75 35.0 36.5 1.33 Million
18 Nov, 2021 34.9 38.0 34.9 36.75 1.99 Million