Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 30.5 30.7 29.5 30.0 462.48 Thousand
14 Dec, 2021 30.75 32.8 29.5 30.5 1.77 Million
13 Dec, 2021 30.75 31.0 29.16 30.25 929.6 Thousand
10 Dec, 2021 31.75 33.0 30.15 30.75 1.06 Million
09 Dec, 2021 31.5 33.0 30.77 31.75 989.25 Thousand
08 Dec, 2021 30.0 31.66 29.69 30.5 1.34 Million
07 Dec, 2021 29.5 31.0 28.0 30.0 800.65 Thousand
06 Dec, 2021 29.75 31.0 28.63 29.5 778.87 Thousand
03 Dec, 2021 29.8 29.8 29.8 29.8 1.11 Million
02 Dec, 2021 32.21 32.21 30.0 30.5 733.66 Thousand