TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 129.0 131.3 127.36 131.0 1.83 Million
11 Mar, 2022 127.3 131.7 125.96 128.9 2.09 Million
10 Mar, 2022 127.5 128.12 123.8 125.2 1.66 Million
09 Mar, 2022 124.5 127.3 123.7 126.4 1.17 Million
08 Mar, 2022 123.2 125.0 119.2 120.9 7.31 Million
07 Mar, 2022 113.1 125.8 108.9 120.6 2.71 Million
04 Mar, 2022 108.5 113.6 105.2 112.9 2.24 Million
03 Mar, 2022 116.6 118.0 110.4 110.7 1.04 Million
02 Mar, 2022 113.0 116.4 110.4 116.0 909.58 Thousand
01 Mar, 2022 123.2 123.2 112.0 112.5 1.27 Million