TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 140.9 146.3 140.7 145.6 1.12 Million
08 Apr, 2022 146.0 148.35 143.9 144.7 836.76 Thousand
07 Apr, 2022 144.3 152.67 141.59 145.9 1.62 Million
06 Apr, 2022 148.0 150.2 146.8 149.0 1.17 Million
05 Apr, 2022 150.5 151.4 147.5 149.3 860.05 Thousand
04 Apr, 2022 146.6 152.4 146.6 151.6 1.43 Million
01 Apr, 2022 151.5 151.6 147.75 150.0 1.23 Million
31 Mar, 2022 147.4 154.2 146.38 148.3 1.73 Million
30 Mar, 2022 146.9 153.0 146.53 152.0 2.33 Million
29 Mar, 2022 151.4 152.17 144.0 148.2 3.86 Million