TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 153.8 154.8 147.7 148.5 1.49 Million
25 Mar, 2022 149.6 152.65 143.26 151.1 2.11 Million
24 Mar, 2022 147.8 153.6 147.2 149.8 2.74 Million
23 Mar, 2022 132.7 151.9 129.1 150.0 7.44 Million
22 Mar, 2022 121.2 134.14 120.6 133.3 5.03 Million
21 Mar, 2022 119.7 126.7 117.5 119.0 1.05 Million
18 Mar, 2022 116.1 123.6 113.35 122.7 6.52 Million
17 Mar, 2022 121.7 121.7 113.7 115.8 4.12 Million
16 Mar, 2022 114.0 120.1 113.2 118.5 6.1 Million
15 Mar, 2022 128.8 129.71 108.0 111.0 5.34 Million