TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 137.4 | 137.4 | 130.8 | 131.0 | 800.67 Thousand |
| 26 Apr, 2022 | 137.4 | 137.4 | 133.2 | 133.2 | 3.41 Million |
| 25 Apr, 2022 | 135.6 | 135.6 | 131.5 | 134.4 | 1.24 Million |
| 22 Apr, 2022 | 138.0 | 140.9 | 135.2 | 136.9 | 1.2 Million |
| 21 Apr, 2022 | 141.2 | 145.1 | 139.8 | 139.8 | 4.38 Million |
| 20 Apr, 2022 | 142.0 | 145.1 | 142.0 | 144.6 | 517.12 Thousand |
| 19 Apr, 2022 | 143.9 | 145.9 | 143.2 | 144.0 | 1.84 Million |
| 14 Apr, 2022 | 141.9 | 146.7 | 141.9 | 146.2 | 2.83 Million |
| 13 Apr, 2022 | 149.9 | 149.9 | 143.5 | 143.5 | 1.79 Million |
| 12 Apr, 2022 | 145.0 | 149.1 | 144.4 | 146.9 | 832.98 Thousand |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD