TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 115.4 | 117.38 | 109.76 | 114.3 | 1.77 Million |
| 11 May, 2022 | 113.8 | 120.0 | 113.8 | 116.8 | 1.88 Million |
| 10 May, 2022 | 115.4 | 116.7 | 112.8 | 113.7 | 749.16 Thousand |
| 09 May, 2022 | 120.7 | 120.7 | 113.6 | 115.1 | 728.67 Thousand |
| 06 May, 2022 | 122.7 | 124.7 | 116.0 | 118.1 | 1.98 Million |
| 05 May, 2022 | 129.8 | 130.5 | 122.1 | 122.4 | 2.22 Million |
| 04 May, 2022 | 134.0 | 136.0 | 127.5 | 128.6 | 804.28 Thousand |
| 03 May, 2022 | 138.2 | 138.3 | 132.4 | 133.3 | 775.18 Thousand |
| 29 Apr, 2022 | 133.5 | 134.51 | 130.4 | 131.8 | 492.32 Thousand |
| 28 Apr, 2022 | 129.1 | 135.1 | 129.1 | 132.1 | 537.82 Thousand |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD