TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 124.9 124.9 120.2 121.0 832.33 Thousand
10 Jun, 2022 126.9 128.8 124.5 124.9 708.41 Thousand
09 Jun, 2022 133.4 133.4 129.1 129.1 1.11 Million
08 Jun, 2022 136.9 136.9 132.5 133.0 856.85 Thousand
07 Jun, 2022 134.0 134.17 131.0 134.1 531.22 Thousand
06 Jun, 2022 131.4 134.5 131.4 133.0 494.81 Thousand
01 Jun, 2022 131.0 133.1 130.3 130.3 368.46 Thousand
31 May, 2022 128.9 132.2 128.4 129.9 1.26 Million
30 May, 2022 129.9 132.0 128.72 131.0 678.48 Thousand
27 May, 2022 130.7 130.7 126.2 129.1 590.52 Thousand