TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 123.3 | 128.0 | 122.33 | 126.9 | 654.86 Thousand |
| 25 May, 2022 | 124.3 | 127.0 | 121.7 | 122.0 | 526.06 Thousand |
| 24 May, 2022 | 122.0 | 125.0 | 121.1 | 123.8 | 703.02 Thousand |
| 23 May, 2022 | 120.0 | 123.7 | 120.0 | 122.4 | 791.17 Thousand |
| 20 May, 2022 | 120.7 | 123.0 | 119.9 | 120.3 | 1.16 Million |
| 19 May, 2022 | 122.6 | 123.7 | 119.1 | 122.1 | 923.99 Thousand |
| 18 May, 2022 | 129.5 | 129.5 | 122.5 | 123.7 | 606.4 Thousand |
| 17 May, 2022 | 124.6 | 127.45 | 124.6 | 125.4 | 1.3 Million |
| 16 May, 2022 | 120.0 | 124.7 | 119.7 | 124.4 | 1.07 Million |
| 13 May, 2022 | 117.0 | 120.0 | 115.4 | 119.3 | 1.08 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD