TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 120.1 121.4 119.7 121.0 739.47 Thousand
24 Jun, 2022 116.8 120.4 116.8 119.5 1.52 Million
23 Jun, 2022 118.3 119.2 115.9 116.8 637.42 Thousand
22 Jun, 2022 116.7 118.55 115.0 117.3 1 Million
21 Jun, 2022 118.4 118.99 117.2 117.8 338.26 Thousand
20 Jun, 2022 121.0 123.25 117.3 117.7 647.21 Thousand
17 Jun, 2022 124.1 124.1 120.2 120.2 1.56 Million
16 Jun, 2022 127.1 127.1 119.7 121.0 2.94 Million
15 Jun, 2022 122.7 125.6 120.9 124.0 694.27 Thousand
14 Jun, 2022 120.9 123.0 119.3 120.9 1.09 Million