TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 119.8 121.5 117.4 119.7 772.03 Thousand
22 Jul, 2022 115.8 121.3 115.8 119.7 1.13 Million
21 Jul, 2022 116.0 119.3 113.7 118.5 993.3 Thousand
20 Jul, 2022 110.4 115.3 110.4 113.5 521.99 Thousand
19 Jul, 2022 109.8 113.6 109.2 113.6 480.15 Thousand
18 Jul, 2022 111.4 111.4 107.9 110.0 557.96 Thousand
15 Jul, 2022 102.0 107.7 102.0 107.4 1.09 Million
14 Jul, 2022 101.8 103.0 101.6 102.5 1.5 Million
13 Jul, 2022 101.8 103.7 101.0 102.5 1.54 Million
12 Jul, 2022 104.0 104.26 100.85 104.0 1.34 Million