TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 137.9 140.0 134.5 136.5 798.69 Thousand
05 Aug, 2022 128.8 137.8 128.6 137.8 1.84 Million
04 Aug, 2022 120.0 131.1 119.7 129.2 2.61 Million
03 Aug, 2022 119.1 119.9 118.48 119.9 2.34 Million
02 Aug, 2022 118.6 120.2 116.7 118.5 666.94 Thousand
01 Aug, 2022 121.0 121.5 119.0 120.7 1.9 Million
29 Jul, 2022 117.2 119.9 117.2 119.0 1.14 Million
28 Jul, 2022 118.4 118.9 117.5 118.6 750.86 Thousand
27 Jul, 2022 116.4 119.9 116.4 117.5 1.01 Million
26 Jul, 2022 119.7 121.6 118.6 118.8 2.56 Million