TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 151.5 157.5 151.5 156.7 2.21 Million
05 Sep, 2022 150.6 155.7 150.6 155.0 1.35 Million
02 Sep, 2022 144.6 154.4 144.6 154.4 842.55 Thousand
01 Sep, 2022 153.6 154.48 146.8 149.0 1.34 Million
31 Aug, 2022 156.6 156.6 152.2 153.9 1.44 Million
30 Aug, 2022 155.0 156.3 151.8 153.3 1.56 Million
26 Aug, 2022 158.6 158.6 153.5 154.4 1.11 Million
25 Aug, 2022 151.1 156.0 151.1 155.7 928.83 Thousand
24 Aug, 2022 155.2 159.32 152.8 155.7 3.15 Million
23 Aug, 2022 154.3 159.9 154.05 159.9 2.08 Million