TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 200.0 205.0 200.0 204.4 2.84 Million
04 Oct, 2022 189.0 206.0 184.7 204.0 6.56 Million
03 Oct, 2022 197.7 199.9 186.4 192.9 1.96 Million
30 Sep, 2022 177.5 199.4 177.4 196.0 6.74 Million
29 Sep, 2022 173.0 180.2 173.0 179.8 3.26 Million
28 Sep, 2022 176.7 177.7 173.6 176.4 4.86 Million
27 Sep, 2022 176.9 184.4 174.6 179.0 5.59 Million
26 Sep, 2022 170.0 174.6 168.8 174.4 2.89 Million
23 Sep, 2022 171.3 172.55 168.6 171.3 1.58 Million
22 Sep, 2022 171.8 171.8 165.1 168.9 1.24 Million