TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 181.3 184.2 179.5 180.0 1.2 Million
18 Oct, 2022 184.0 186.5 181.9 183.1 1.58 Million
17 Oct, 2022 184.3 184.7 180.65 182.6 2.94 Million
14 Oct, 2022 187.4 193.08 181.6 181.6 2.98 Million
13 Oct, 2022 189.4 191.0 181.7 182.4 4.42 Million
12 Oct, 2022 187.5 193.1 185.2 188.7 1.57 Million
11 Oct, 2022 195.3 196.4 189.6 191.8 2.08 Million
10 Oct, 2022 202.4 202.4 195.7 196.0 1.06 Million
07 Oct, 2022 198.6 199.3 194.4 197.3 1.45 Million
06 Oct, 2022 203.4 210.2 198.9 198.9 9.1 Million