TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 181.4 181.4 170.81 171.9 979.29 Thousand
15 Nov, 2022 182.6 182.6 176.7 177.2 1.51 Million
14 Nov, 2022 179.0 183.1 177.0 180.4 1.17 Million
11 Nov, 2022 183.1 190.1 180.3 182.1 3.01 Million
10 Nov, 2022 170.7 181.2 170.55 180.2 1.49 Million
09 Nov, 2022 171.5 174.6 170.1 171.0 1.22 Million
08 Nov, 2022 172.0 177.3 172.0 173.2 932.32 Thousand
07 Nov, 2022 175.3 179.0 172.9 176.7 2.11 Million
04 Nov, 2022 179.3 185.36 173.7 175.0 1.86 Million
03 Nov, 2022 178.5 178.5 172.8 175.5 4.04 Million