TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 175.0 177.2 172.8 175.0 2.86 Million
29 Nov, 2022 174.3 177.0 174.2 174.2 849.04 Thousand
28 Nov, 2022 173.9 178.3 173.5 176.0 3.24 Million
25 Nov, 2022 176.0 178.1 174.3 175.9 717.5 Thousand
24 Nov, 2022 179.4 179.4 176.2 177.1 468.53 Thousand
23 Nov, 2022 174.8 177.9 174.8 176.9 1 Million
22 Nov, 2022 176.0 177.3 173.6 174.3 1.02 Million
21 Nov, 2022 173.7 177.2 170.9 174.6 960.05 Thousand
18 Nov, 2022 168.7 176.3 168.7 174.0 2.58 Million
17 Nov, 2022 171.2 173.2 169.42 172.1 811.03 Thousand