TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 171.4 174.6 169.8 174.6 1.25 Million
13 Dec, 2022 167.4 173.8 167.4 171.9 1.24 Million
12 Dec, 2022 165.0 168.6 164.9 167.6 560.17 Thousand
09 Dec, 2022 174.4 174.4 165.5 166.3 950.01 Thousand
08 Dec, 2022 169.9 173.9 167.5 170.2 692.83 Thousand
07 Dec, 2022 167.4 171.2 166.3 169.9 1.18 Million
06 Dec, 2022 169.0 172.8 168.8 169.6 615.14 Thousand
05 Dec, 2022 175.9 179.3 171.4 172.2 610.19 Thousand
02 Dec, 2022 183.3 183.3 174.7 175.2 760.46 Thousand
01 Dec, 2022 170.6 180.9 170.6 178.7 1.51 Million