TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 177.3 177.3 173.1 174.5 219.37 Thousand
29 Dec, 2022 177.5 177.5 172.5 176.3 257.26 Thousand
28 Dec, 2022 178.5 178.5 173.2 174.4 359.79 Thousand
23 Dec, 2022 173.2 174.9 172.38 174.4 205.34 Thousand
22 Dec, 2022 171.8 174.8 171.8 173.4 685.99 Thousand
21 Dec, 2022 167.7 171.7 167.6 171.5 779.59 Thousand
20 Dec, 2022 170.5 174.6 166.8 167.8 1.98 Million
19 Dec, 2022 168.0 173.4 168.0 170.5 578.76 Thousand
16 Dec, 2022 170.6 172.4 169.7 171.3 2.11 Million
15 Dec, 2022 174.1 176.8 172.1 172.3 554.21 Thousand