TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 181.3 185.4 179.75 184.6 1.07 Million
27 Jan, 2023 176.0 182.7 176.0 182.7 616.71 Thousand
26 Jan, 2023 177.6 179.3 175.0 178.0 583.89 Thousand
25 Jan, 2023 179.6 183.5 175.3 176.3 522.47 Thousand
24 Jan, 2023 176.6 182.5 175.85 178.4 356.29 Thousand
23 Jan, 2023 175.7 180.4 175.5 176.7 495.68 Thousand
20 Jan, 2023 173.6 180.4 173.22 177.9 983.14 Thousand
19 Jan, 2023 175.5 175.5 172.1 173.3 776.83 Thousand
18 Jan, 2023 175.8 177.5 173.9 173.9 773.54 Thousand
17 Jan, 2023 180.7 182.2 174.2 176.3 1.16 Million