TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 173.0 178.6 171.6 177.4 786.25 Thousand
10 Feb, 2023 168.3 174.2 168.3 174.1 781.24 Thousand
09 Feb, 2023 176.5 176.5 170.24 171.8 4.56 Million
08 Feb, 2023 177.7 179.2 172.3 172.3 1.77 Million
07 Feb, 2023 179.8 181.0 175.5 177.2 460.05 Thousand
06 Feb, 2023 177.1 181.5 177.1 180.4 541.2 Thousand
03 Feb, 2023 180.7 181.9 178.5 181.0 494.62 Thousand
02 Feb, 2023 173.3 181.8 173.3 181.2 812.91 Thousand
01 Feb, 2023 172.0 181.7 172.0 176.9 1.54 Million
31 Jan, 2023 183.7 183.7 175.0 176.6 1.41 Million