TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 179.9 183.9 178.73 181.6 368.68 Thousand
13 Jan, 2023 180.3 186.2 179.8 180.6 931.44 Thousand
12 Jan, 2023 176.6 181.5 176.45 180.6 2.48 Million
11 Jan, 2023 178.7 182.5 176.9 176.9 931.13 Thousand
10 Jan, 2023 174.0 179.3 173.04 176.0 566.8 Thousand
09 Jan, 2023 181.8 183.2 176.6 176.6 554.23 Thousand
06 Jan, 2023 176.7 180.0 174.5 177.3 663.28 Thousand
05 Jan, 2023 175.2 178.1 174.9 177.6 398.49 Thousand
04 Jan, 2023 174.9 176.8 172.2 176.1 717.01 Thousand
03 Jan, 2023 174.7 178.5 171.7 174.2 3.35 Million