TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 179.4 186.0 179.4 186.0 545.11 Thousand
24 Feb, 2023 181.7 185.2 178.5 180.8 571.35 Thousand
23 Feb, 2023 181.0 186.0 180.4 184.0 657.48 Thousand
22 Feb, 2023 184.9 184.9 179.1 181.7 580.82 Thousand
21 Feb, 2023 184.1 184.2 181.0 183.4 1.94 Million
20 Feb, 2023 179.4 184.6 178.2 183.5 700.09 Thousand
17 Feb, 2023 180.7 182.7 179.6 181.0 720.85 Thousand
16 Feb, 2023 185.9 185.9 179.6 181.3 2.85 Million
15 Feb, 2023 179.9 182.6 177.9 181.8 1 Million
14 Feb, 2023 174.4 180.4 174.31 180.3 1.13 Million