TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 181.8 182.1 179.0 179.5 805.26 Thousand
24 Mar, 2023 185.4 185.4 175.8 180.1 1.11 Million
23 Mar, 2023 178.4 187.0 176.4 185.7 2.56 Million
22 Mar, 2023 182.1 182.1 176.4 177.3 996.61 Thousand
21 Mar, 2023 168.4 178.4 168.4 178.4 1.01 Million
20 Mar, 2023 168.9 175.7 167.6 171.6 831.29 Thousand
17 Mar, 2023 162.9 172.0 162.9 171.0 3.13 Million
16 Mar, 2023 163.8 168.0 162.7 166.9 1.2 Million
15 Mar, 2023 174.3 174.3 161.4 161.9 1.9 Million
14 Mar, 2023 180.0 183.4 158.4 170.2 4 Million