TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 166.5 170.6 165.8 167.6 972.91 Thousand
25 Apr, 2023 175.3 175.3 168.6 170.2 317.84 Thousand
24 Apr, 2023 169.7 174.0 169.7 170.5 426.29 Thousand
21 Apr, 2023 170.6 174.3 169.0 173.2 904.5 Thousand
20 Apr, 2023 171.0 172.9 169.7 169.7 1.05 Million
19 Apr, 2023 169.2 171.0 166.1 169.9 988.95 Thousand
18 Apr, 2023 171.6 172.9 169.3 170.0 939.67 Thousand
17 Apr, 2023 174.6 177.5 169.3 170.3 1.13 Million
14 Apr, 2023 176.0 176.6 172.7 173.8 547.17 Thousand
13 Apr, 2023 175.8 176.6 173.1 174.8 335.66 Thousand