TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 170.3 171.5 168.55 169.4 437.89 Thousand
11 May, 2023 167.1 171.2 167.1 169.7 543.78 Thousand
10 May, 2023 169.6 173.5 168.8 170.0 582.04 Thousand
09 May, 2023 177.2 177.2 168.8 171.0 570.89 Thousand
05 May, 2023 173.1 173.2 168.7 172.6 473.73 Thousand
04 May, 2023 169.8 171.1 167.3 171.0 1.21 Million
03 May, 2023 165.0 169.3 163.8 169.3 3.07 Million
02 May, 2023 173.1 173.1 165.3 165.3 565.59 Thousand
28 Apr, 2023 166.0 170.71 166.0 170.1 1.15 Million
27 Apr, 2023 164.6 169.0 164.6 167.7 401.81 Thousand