TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 156.6 | 159.0 | 154.5 | 155.6 | 1.56 Million |
| 09 Jun, 2023 | 152.1 | 158.3 | 152.1 | 155.0 | 499.14 Thousand |
| 08 Jun, 2023 | 156.7 | 156.7 | 152.0 | 154.0 | 882.53 Thousand |
| 07 Jun, 2023 | 153.1 | 155.9 | 151.4 | 152.9 | 591.12 Thousand |
| 06 Jun, 2023 | 154.7 | 156.0 | 153.8 | 154.5 | 657.96 Thousand |
| 05 Jun, 2023 | 153.1 | 158.1 | 153.1 | 155.8 | 565.1 Thousand |
| 02 Jun, 2023 | 154.5 | 157.8 | 152.7 | 154.8 | 2.9 Million |
| 01 Jun, 2023 | 151.0 | 155.0 | 151.0 | 153.3 | 387.85 Thousand |
| 31 May, 2023 | 157.9 | 157.9 | 151.5 | 151.5 | 1.01 Million |
| 30 May, 2023 | 157.6 | 158.3 | 153.4 | 154.0 | 421.14 Thousand |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD