TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 156.0 157.0 153.5 154.3 871.22 Thousand
23 Jun, 2023 154.8 158.6 154.7 155.0 875.1 Thousand
22 Jun, 2023 154.7 156.8 154.6 155.0 752.57 Thousand
21 Jun, 2023 160.4 160.4 155.1 156.6 444.33 Thousand
20 Jun, 2023 153.8 161.0 153.8 156.6 397.23 Thousand
19 Jun, 2023 155.1 159.0 153.72 157.5 571.94 Thousand
16 Jun, 2023 162.0 163.3 158.23 159.7 1.72 Million
15 Jun, 2023 158.3 159.01 155.4 157.7 1.87 Million
14 Jun, 2023 159.7 162.09 158.5 158.6 1.36 Million
13 Jun, 2023 159.2 160.2 152.3 157.6 1.12 Million