TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 155.0 | 159.6 | 152.0 | 153.6 | 432.22 Thousand |
| 25 May, 2023 | 159.0 | 159.0 | 154.8 | 155.8 | 445.03 Thousand |
| 24 May, 2023 | 163.7 | 163.7 | 154.9 | 156.3 | 1.01 Million |
| 23 May, 2023 | 164.5 | 164.9 | 159.5 | 160.0 | 1.35 Million |
| 22 May, 2023 | 163.4 | 164.4 | 161.1 | 162.0 | 1.25 Million |
| 19 May, 2023 | 161.5 | 165.3 | 161.5 | 164.4 | 471.32 Thousand |
| 18 May, 2023 | 158.5 | 164.6 | 158.5 | 162.7 | 593.41 Thousand |
| 17 May, 2023 | 170.5 | 170.5 | 159.7 | 162.8 | 927.84 Thousand |
| 16 May, 2023 | 168.7 | 173.2 | 167.9 | 169.0 | 453.98 Thousand |
| 15 May, 2023 | 170.5 | 170.9 | 167.8 | 169.7 | 388.73 Thousand |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD