TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 145.2 146.0 143.9 144.7 1.35 Million
07 Jul, 2023 142.7 146.1 141.4 145.3 1.24 Million
06 Jul, 2023 144.0 145.7 140.6 141.0 1.82 Million
05 Jul, 2023 148.3 149.35 145.6 145.6 444.85 Thousand
04 Jul, 2023 150.8 151.9 148.3 148.3 5.6 Million
03 Jul, 2023 151.0 154.4 150.0 150.0 667.05 Thousand
30 Jun, 2023 151.0 153.0 149.1 151.2 3.45 Million
29 Jun, 2023 153.8 157.8 146.7 151.2 1.63 Million
28 Jun, 2023 155.4 158.74 153.2 157.7 350.56 Thousand
27 Jun, 2023 158.7 158.7 152.7 153.7 2.08 Million