TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 158.0 | 158.37 | 154.1 | 155.1 | 511.41 Thousand |
| 04 Aug, 2023 | 155.5 | 160.5 | 155.5 | 158.8 | 476.04 Thousand |
| 03 Aug, 2023 | 156.7 | 159.1 | 155.1 | 157.8 | 514.29 Thousand |
| 02 Aug, 2023 | 157.7 | 158.11 | 153.1 | 156.4 | 565.45 Thousand |
| 01 Aug, 2023 | 159.0 | 160.04 | 155.7 | 158.5 | 386.61 Thousand |
| 31 Jul, 2023 | 155.9 | 162.2 | 155.9 | 159.0 | 541.06 Thousand |
| 28 Jul, 2023 | 155.5 | 160.0 | 155.5 | 159.2 | 401.72 Thousand |
| 27 Jul, 2023 | 161.9 | 162.65 | 157.7 | 158.9 | 532.39 Thousand |
| 26 Jul, 2023 | 160.7 | 164.9 | 160.4 | 161.8 | 697.77 Thousand |
| 25 Jul, 2023 | 160.3 | 163.39 | 159.2 | 160.5 | 545.55 Thousand |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD