TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 164.5 | 164.5 | 158.1 | 158.1 | 428.31 Thousand |
| 18 Aug, 2023 | 170.0 | 170.0 | 160.9 | 161.9 | 566.81 Thousand |
| 17 Aug, 2023 | 164.1 | 169.9 | 164.1 | 166.0 | 433.99 Thousand |
| 16 Aug, 2023 | 168.6 | 170.15 | 167.0 | 167.6 | 522.06 Thousand |
| 15 Aug, 2023 | 167.7 | 170.7 | 166.3 | 168.0 | 909.79 Thousand |
| 14 Aug, 2023 | 165.9 | 167.13 | 163.7 | 167.0 | 761.38 Thousand |
| 11 Aug, 2023 | 166.1 | 179.1 | 166.1 | 166.9 | 852.85 Thousand |
| 10 Aug, 2023 | 165.3 | 170.1 | 163.9 | 167.0 | 1.13 Million |
| 09 Aug, 2023 | 161.2 | 180.0 | 161.2 | 165.3 | 1.73 Million |
| 08 Aug, 2023 | 154.5 | 158.8 | 151.5 | 154.5 | 844.19 Thousand |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD