TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 164.5 166.6 162.06 165.7 2.56 Million
18 Sep, 2023 163.3 168.5 163.3 164.1 567.78 Thousand
15 Sep, 2023 161.2 168.5 161.2 167.0 2.38 Million
14 Sep, 2023 167.8 168.87 163.8 165.6 1.01 Million
13 Sep, 2023 164.3 167.2 162.1 165.6 553.01 Thousand
12 Sep, 2023 166.2 167.0 164.5 165.4 733.45 Thousand
11 Sep, 2023 158.8 165.65 158.8 165.1 492.31 Thousand
08 Sep, 2023 164.0 164.0 160.9 162.2 377.72 Thousand
07 Sep, 2023 164.0 164.0 161.6 162.0 412.87 Thousand
06 Sep, 2023 161.0 164.0 157.7 162.2 1.26 Million