TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 162.7 164.4 156.4 156.4 1.23 Million
02 Oct, 2023 169.6 172.5 162.3 162.7 1.04 Million
29 Sep, 2023 170.3 172.3 168.5 170.1 1.59 Million
28 Sep, 2023 166.4 171.73 164.6 168.0 1.01 Million
27 Sep, 2023 172.3 172.3 168.07 171.2 1.02 Million
26 Sep, 2023 171.7 171.7 165.78 170.0 888.78 Thousand
25 Sep, 2023 169.3 174.55 164.88 166.9 685.81 Thousand
22 Sep, 2023 168.0 174.1 165.9 173.0 1.75 Million
21 Sep, 2023 164.7 167.4 164.6 166.3 931.84 Thousand
20 Sep, 2023 169.2 169.2 166.7 167.9 741.26 Thousand