TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 165.1 167.8 153.0 157.1 3.42 Million
30 Oct, 2023 167.5 168.4 163.2 164.9 2.67 Million
27 Oct, 2023 163.6 167.9 163.3 166.0 1.17 Million
26 Oct, 2023 167.0 173.6 164.8 166.8 6.73 Million
25 Oct, 2023 169.8 173.8 164.4 166.7 1.49 Million
24 Oct, 2023 174.9 176.1 169.3 170.8 1.41 Million
23 Oct, 2023 167.7 171.6 165.6 171.6 963.2 Thousand
20 Oct, 2023 166.5 171.4 164.0 169.3 2.3 Million
19 Oct, 2023 165.3 168.6 163.8 167.5 989.68 Thousand
18 Oct, 2023 165.8 169.8 164.5 165.0 769.74 Thousand