TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 181.7 183.8 179.9 181.9 1.82 Million
27 Nov, 2023 184.9 185.0 180.2 183.3 561.25 Thousand
24 Nov, 2023 186.0 186.0 182.2 183.5 1.18 Million
23 Nov, 2023 184.0 184.7 178.8 184.0 1.08 Million
22 Nov, 2023 180.0 184.2 178.9 183.2 1.48 Million
21 Nov, 2023 185.0 186.2 181.4 181.4 1.31 Million
20 Nov, 2023 187.6 188.5 182.85 183.9 1.08 Million
17 Nov, 2023 181.6 184.6 179.0 184.0 2.46 Million
16 Nov, 2023 184.1 185.2 179.6 179.8 1.37 Million
15 Nov, 2023 185.0 185.4 181.5 181.5 1.41 Million