TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 192.0 193.98 189.9 190.0 1.12 Million
11 Dec, 2023 192.0 192.0 187.2 191.7 929.73 Thousand
08 Dec, 2023 190.0 191.2 187.5 190.2 1.52 Million
07 Dec, 2023 186.6 189.9 182.1 187.3 5.4 Million
06 Dec, 2023 190.0 190.0 183.9 185.9 4.11 Million
05 Dec, 2023 190.0 190.0 183.8 187.6 1.43 Million
04 Dec, 2023 189.2 189.9 185.59 186.3 1.05 Million
01 Dec, 2023 185.5 189.6 183.8 189.2 1.47 Million
30 Nov, 2023 181.3 189.1 181.3 185.2 2.17 Million
29 Nov, 2023 180.7 187.1 178.5 186.6 3.35 Million