TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 188.0 188.3 184.3 186.0 527.55 Thousand
11 Jan, 2024 186.0 193.5 183.3 183.3 2.5 Million
10 Jan, 2024 192.4 192.4 187.39 188.1 507.09 Thousand
09 Jan, 2024 188.0 191.6 186.8 188.7 671.78 Thousand
08 Jan, 2024 193.5 193.5 188.1 192.2 576.78 Thousand
05 Jan, 2024 195.0 195.0 187.3 190.0 487.86 Thousand
04 Jan, 2024 194.0 194.0 187.3 191.8 1.2 Million
03 Jan, 2024 194.6 195.85 188.9 190.0 7.55 Million
02 Jan, 2024 190.4 197.8 190.4 192.6 1.22 Million
29 Dec, 2023 196.0 196.0 193.8 195.3 307.05 Thousand