TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 186.5 186.5 184.4 185.5 1.03 Million
25 Jan, 2024 185.3 186.8 180.8 186.6 546.44 Thousand
24 Jan, 2024 183.5 186.5 179.75 185.6 643.99 Thousand
23 Jan, 2024 185.2 185.2 179.7 182.3 553.85 Thousand
22 Jan, 2024 184.6 184.6 180.1 181.5 684.32 Thousand
19 Jan, 2024 181.0 185.4 179.7 179.7 752.11 Thousand
18 Jan, 2024 185.8 185.8 181.1 182.1 878.04 Thousand
17 Jan, 2024 185.7 186.0 180.6 180.8 653.48 Thousand
16 Jan, 2024 185.1 189.3 185.1 186.9 2.31 Million
15 Jan, 2024 190.0 190.0 184.3 186.2 1.28 Million