TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 195.0 197.0 191.6 194.8 1.07 Million
27 Dec, 2023 193.0 195.3 187.6 194.3 1.34 Million
22 Dec, 2023 191.4 195.7 187.5 195.7 735.82 Thousand
21 Dec, 2023 190.7 193.2 185.4 191.6 2.7 Million
20 Dec, 2023 189.5 191.3 188.9 190.4 2.43 Million
19 Dec, 2023 190.5 190.5 183.9 187.2 2.05 Million
18 Dec, 2023 190.4 191.9 185.6 185.9 2.77 Million
15 Dec, 2023 195.5 197.1 189.3 189.5 3.36 Million
14 Dec, 2023 193.2 196.3 193.2 196.0 1.6 Million
13 Dec, 2023 186.1 192.3 186.1 190.4 1.2 Million