TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 181.1 184.6 178.7 179.3 901.81 Thousand
08 Feb, 2024 183.5 184.5 180.0 180.8 1.88 Million
07 Feb, 2024 185.0 185.0 179.5 179.7 1.25 Million
06 Feb, 2024 181.0 184.5 180.54 183.1 423.61 Thousand
05 Feb, 2024 185.8 186.1 180.2 183.0 318.64 Thousand
02 Feb, 2024 190.2 190.2 184.7 184.7 441.19 Thousand
01 Feb, 2024 184.6 188.7 184.6 186.3 568.79 Thousand
31 Jan, 2024 191.9 191.9 187.9 187.9 679.32 Thousand
30 Jan, 2024 186.3 191.39 183.78 191.1 1.06 Million
29 Jan, 2024 189.7 189.7 181.8 185.9 2.24 Million