TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 194.1 | 194.1 | 188.0 | 188.2 | 925.96 Thousand |
| 07 Mar, 2024 | 188.9 | 191.1 | 188.5 | 189.1 | 887.65 Thousand |
| 06 Mar, 2024 | 184.6 | 190.5 | 184.0 | 189.0 | 3.53 Million |
| 05 Mar, 2024 | 181.3 | 190.7 | 179.76 | 189.9 | 2.14 Million |
| 04 Mar, 2024 | 178.0 | 184.9 | 178.0 | 181.3 | 1.12 Million |
| 01 Mar, 2024 | 176.1 | 183.3 | 176.1 | 181.5 | 842 Thousand |
| 29 Feb, 2024 | 181.0 | 181.2 | 178.9 | 179.0 | 1.71 Million |
| 28 Feb, 2024 | 181.7 | 184.0 | 178.2 | 178.2 | 742.15 Thousand |
| 27 Feb, 2024 | 181.8 | 185.1 | 180.49 | 182.7 | 1.74 Million |
| 26 Feb, 2024 | 181.2 | 185.6 | 179.1 | 181.4 | 1.09 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD