TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 164.5 166.6 162.06 165.7 2.56 Million
18 Sep, 2023 163.3 168.5 163.3 164.1 567.78 Thousand
15 Sep, 2023 161.2 168.5 161.2 167.0 2.38 Million
14 Sep, 2023 168.87 168.87 163.8 165.6 1.01 Million