TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 162.9 170.3 162.9 169.1 853.3 Thousand
16 Oct, 2023 158.9 167.2 158.9 166.8 2.32 Million
13 Oct, 2023 168.8 171.8 162.0 162.1 1.17 Million
12 Oct, 2023 167.7 173.1 166.9 170.7 943.96 Thousand
11 Oct, 2023 168.0 168.7 163.5 166.5 1.1 Million
10 Oct, 2023 161.59 168.6 155.3 165.2 3.6 Million
09 Oct, 2023 158.3 165.9 158.3 161.8 813.38 Thousand
06 Oct, 2023 161.8 162.5 157.3 161.7 1.16 Million
05 Oct, 2023 156.2 159.2 156.2 157.4 563.25 Thousand
04 Oct, 2023 157.59 160.1 154.7 156.3 1.15 Million