TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 229.5 229.5 220.0 222.0 1.28 Million
08 Apr, 2024 227.5 228.0 223.5 227.5 1.08 Million
05 Apr, 2024 227.5 228.0 223.2 225.5 812.47 Thousand
04 Apr, 2024 227.0 229.25 226.0 227.5 1.35 Million
03 Apr, 2024 227.5 227.5 220.0 225.0 2.39 Million
02 Apr, 2024 230.0 230.5 221.5 223.5 3.3 Million
28 Mar, 2024 226.4 227.06 224.6 225.2 1.88 Million
27 Mar, 2024 226.0 227.2 224.4 224.4 1.55 Million
26 Mar, 2024 226.8 227.44 224.99 225.2 1.56 Million
25 Mar, 2024 225.4 227.6 224.6 226.4 1.43 Million