TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 158.4 167.3 157.9 162.6 1.77 Million
31 Oct, 2023 164.2 167.8 153.0 157.1 3.42 Million
30 Oct, 2023 166.58 168.4 163.2 164.9 2.67 Million
27 Oct, 2023 163.6 167.9 163.3 166.0 1.17 Million
26 Oct, 2023 170.1 173.6 164.8 166.8 6.73 Million
25 Oct, 2023 173.8 173.8 164.4 166.7 1.49 Million
24 Oct, 2023 174.9 176.1 169.3 170.8 1.41 Million
23 Oct, 2023 167.7 171.6 165.6 171.6 963.2 Thousand
20 Oct, 2023 165.0 171.4 164.0 169.3 2.3 Million
19 Oct, 2023 166.65 168.6 163.8 167.5 989.68 Thousand