TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 212.0 212.0 205.63 207.5 1.25 Million
22 Apr, 2024 211.0 211.0 205.5 205.5 1.79 Million
19 Apr, 2024 205.0 207.5 204.0 207.5 1.03 Million
18 Apr, 2024 212.0 212.0 206.5 207.0 939.96 Thousand
17 Apr, 2024 212.5 212.5 206.0 208.0 1.43 Million
16 Apr, 2024 208.0 211.0 206.5 208.0 1.37 Million
15 Apr, 2024 208.5 214.0 208.5 212.0 2.85 Million
12 Apr, 2024 219.5 219.5 208.0 209.0 2.38 Million
11 Apr, 2024 212.0 215.0 211.25 213.5 2.29 Million
10 Apr, 2024 226.0 226.0 220.5 222.0 1.74 Million