TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 224.4 227.6 224.2 226.4 1.32 Million
21 Mar, 2024 223.2 228.2 222.0 222.6 2.27 Million
20 Mar, 2024 223.6 226.2 219.2 220.6 1.33 Million
19 Mar, 2024 222.2 222.6 218.2 220.2 1.49 Million
18 Mar, 2024 218.8 219.0 216.4 217.0 1.72 Million
15 Mar, 2024 221.4 221.4 217.2 217.6 3.76 Million
14 Mar, 2024 223.4 223.4 215.8 218.0 1.87 Million
13 Mar, 2024 217.0 221.81 217.0 217.0 5.89 Million
12 Mar, 2024 214.0 226.49 209.6 218.6 3.42 Million
11 Mar, 2024 192.4 201.2 188.7 198.6 2.38 Million