TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 181.94 187.1 178.5 186.6 3.35 Million
28 Nov, 2023 180.6 183.8 179.9 181.9 1.82 Million
27 Nov, 2023 183.86 185.0 180.2 183.3 561.25 Thousand
24 Nov, 2023 186.0 186.0 182.2 183.5 1.18 Million
23 Nov, 2023 184.0 184.7 178.8 184.0 1.08 Million
22 Nov, 2023 180.0 184.2 178.9 183.2 1.48 Million
21 Nov, 2023 185.0 186.2 181.4 181.4 1.31 Million
20 Nov, 2023 188.5 188.5 182.85 183.9 1.08 Million
17 Nov, 2023 181.6 184.6 179.0 184.0 2.46 Million
16 Nov, 2023 184.1 185.2 179.6 179.8 1.37 Million