TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 215.5 | 215.5 | 211.5 | 211.5 | 929.53 Thousand |
| 21 May, 2024 | 217.0 | 217.5 | 214.5 | 216.0 | 877.34 Thousand |
| 20 May, 2024 | 215.0 | 220.0 | 213.43 | 216.5 | 694.17 Thousand |
| 17 May, 2024 | 214.5 | 217.5 | 214.0 | 216.5 | 4.23 Million |
| 16 May, 2024 | 211.0 | 216.5 | 211.0 | 216.0 | 949.04 Thousand |
| 15 May, 2024 | 223.0 | 224.0 | 215.0 | 217.5 | 1.84 Million |
| 14 May, 2024 | 230.0 | 230.0 | 220.0 | 223.0 | 842.28 Thousand |
| 13 May, 2024 | 220.0 | 227.0 | 219.84 | 224.5 | 787.68 Thousand |
| 10 May, 2024 | 222.5 | 224.5 | 207.0 | 222.0 | 648.07 Thousand |
| 09 May, 2024 | 218.0 | 227.0 | 218.0 | 223.0 | 1.35 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD