TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 208.0 209.5 205.5 205.5 789.72 Thousand
19 Jun, 2024 203.0 209.5 203.0 206.0 769.98 Thousand
18 Jun, 2024 203.5 208.0 203.5 207.0 818.64 Thousand
17 Jun, 2024 207.5 207.5 202.5 203.5 429.54 Thousand
14 Jun, 2024 207.5 207.5 200.5 204.0 533.49 Thousand
13 Jun, 2024 207.5 208.0 201.38 202.5 952.04 Thousand
12 Jun, 2024 202.5 207.35 202.5 207.0 2.02 Million
11 Jun, 2024 210.0 210.0 204.0 205.5 599.42 Thousand
10 Jun, 2024 207.5 209.0 203.5 208.5 1.86 Million
07 Jun, 2024 210.5 215.0 207.0 208.0 1.39 Million