TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 190.4 197.8 190.4 192.6 1.22 Million
29 Dec, 2023 196.0 196.0 193.8 195.3 307.05 Thousand
28 Dec, 2023 197.0 197.0 191.6 194.8 1.07 Million
27 Dec, 2023 192.66 195.3 187.6 194.3 1.34 Million
22 Dec, 2023 187.5 195.7 187.5 195.7 735.82 Thousand
21 Dec, 2023 193.2 193.2 185.4 191.6 2.7 Million
20 Dec, 2023 189.5 191.3 188.9 190.4 2.43 Million
19 Dec, 2023 190.5 190.5 183.9 187.2 2.05 Million
18 Dec, 2023 190.4 191.9 185.6 185.9 2.77 Million
15 Dec, 2023 195.5 197.1 189.3 189.5 3.36 Million