TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 205.0 | 209.0 | 203.5 | 209.0 | 771.29 Thousand |
| 03 Jul, 2024 | 201.0 | 204.0 | 198.8 | 204.0 | 2 Million |
| 02 Jul, 2024 | 200.0 | 201.5 | 198.4 | 200.0 | 2.06 Million |
| 01 Jul, 2024 | 200.5 | 202.0 | 199.0 | 200.0 | 1.39 Million |
| 28 Jun, 2024 | 203.0 | 204.5 | 199.4 | 199.8 | 841.28 Thousand |
| 27 Jun, 2024 | 197.0 | 203.0 | 197.0 | 202.0 | 931.77 Thousand |
| 26 Jun, 2024 | 198.8 | 205.5 | 198.8 | 201.5 | 1.26 Million |
| 25 Jun, 2024 | 205.5 | 208.55 | 202.0 | 204.0 | 1.1 Million |
| 24 Jun, 2024 | 205.5 | 211.0 | 204.0 | 207.5 | 809.51 Thousand |
| 21 Jun, 2024 | 204.0 | 210.5 | 204.0 | 205.5 | 1.4 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD